Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
164,042,630
High
0.75
Low
0.70
|
0.73 | 164,042,630 | 0.75 | 0.70 | 0.29% |
|
|
AKY/USDT
Volume
20,416,546,070
High
0.00
Low
0.00
|
29.27 | 20,416,546,070 | 0.00 | 0.00 | 0.00% |
|
ALGO/USDT
Volume
26,347,624
High
0.30
Low
0.26
|
0.29 | 26,347,624 | 0.30 | 0.26 | 3.92% |
|
ATOM/USDT
Volume
22,911,252
High
4.68
Low
4.36
|
4.58 | 22,911,252 | 4.68 | 4.36 | 1.46% |
|
AUDIO/USDT
Volume
2,235,984
High
0.11
Low
0.10
|
0.10 | 2,235,984 | 0.11 | 0.10 | -2.74% |
|
AVAX/USDT
Volume
66,676,295
High
26.22
Low
24.28
|
25.44 | 66,676,295 | 26.22 | 24.28 | -0.24% |
|
AXS/USDT
Volume
3,946,495
High
4.24
Low
3.88
|
4.15 | 3,946,495 | 4.24 | 3.88 | 4.04% |
|
BAT/USDT
Volume
1,501,802
High
0.18
Low
0.17
|
0.18 | 1,501,802 | 0.18 | 0.17 | 3.21% |
|
BCH/USDT
Volume
14,663,018
High
335.20
Low
313.70
|
328.20 | 14,663,018 | 335.20 | 313.70 | 1.64% |
|
BNB/USDT
Volume
144,608,589
High
589.90
Low
569.52
|
582.27 | 144,608,589 | 589.90 | 569.52 | 0.36% |
|
BTC/USDT
Volume
2,833,135,740
High
100,137.99
Low
95,676.64
|
98,058.40 | 2,833,135,740 | 100,137.99 | 95,676.64 | 0.20% |
|
CAKE/USDT
Volume
11,003,891
High
1.48
Low
1.35
|
1.45 | 11,003,891 | 1.48 | 1.35 | 2.92% |
|
CHR/USDT
Volume
1,511,048
High
0.12
Low
0.11
|
0.12 | 1,511,048 | 0.12 | 0.11 | 3.97% |
|
CHZ/USDT
Volume
6,872,734
High
0.06
Low
0.05
|
0.06 | 6,872,734 | 0.06 | 0.05 | 3.99% |
|
CRV/USDT
Volume
35,766,764
High
0.52
Low
0.46
|
0.51 | 35,766,764 | 0.52 | 0.46 | 2.88% |
|
CTSI/USDT
Volume
1,068,682
High
0.11
Low
0.10
|
0.10 | 1,068,682 | 0.11 | 0.10 | 3.96% |
|
DASH/USDT
Volume
4,408,363
High
26.02
Low
23.94
|
25.60 | 4,408,363 | 26.02 | 23.94 | 4.28% |
|
DENT/USDT
Volume
1,362,596
High
0.00
Low
0.00
|
0.00086300 | 1,362,596 | 0.00 | 0.00 | 5.12% |
|
DOGE/USDT
Volume
376,092,356
High
0.26
Low
0.24
|
0.25 | 376,092,356 | 0.26 | 0.24 | 0.13% |
|
DOT/USDT
Volume
43,209,509
High
4.94
Low
4.44
|
4.81 | 43,209,509 | 4.94 | 4.44 | 4.36% |
|
DYDX/USDT
Volume
11,843,558
High
0.77
Low
0.70
|
0.74 | 11,843,558 | 0.77 | 0.70 | 1.67% |
|
ENJ/USDT
Volume
2,657,129
High
0.12
Low
0.11
|
0.12 | 2,657,129 | 0.12 | 0.11 | 4.49% |
|
EOS/USDT
Volume
12,414,653
High
0.62
Low
0.57
|
0.60 | 12,414,653 | 0.62 | 0.57 | 2.64% |
|
ETC/USDT
Volume
20,511,714
High
20.86
Low
19.53
|
20.44 | 20,511,714 | 20.86 | 19.53 | 1.09% |
|
ETH/USDT
Volume
1,920,129,209
High
2,797.50
Low
2,655.28
|
2,732.19 | 1,920,129,209 | 2,797.50 | 2,655.28 | -0.62% |
|
FIL/USDT
Volume
31,422,114
High
3.38
Low
3.08
|
3.30 | 31,422,114 | 3.38 | 3.08 | 2.48% |
|
FTT/USDT
Volume
7,437,382
High
2.07
Low
1.89
|
1.95 | 7,437,382 | 2.07 | 1.89 | -4.65% |
|
|
FZL/USDT
Volume
12,027,883,008
High
28.68
Low
28.34
|
28.44 | 12,027,883,008 | 28.68 | 28.34 | 0.24% |
|
GALA/USDT
Volume
30,275,885
High
0.02
Low
0.02
|
0.02 | 30,275,885 | 0.02 | 0.02 | 4.50% |
|
HOT/USDT
Volume
2,318,564
High
0.00
Low
0.00
|
0.00161800 | 2,318,564 | 0.00 | 0.00 | 4.93% |
|
ICP/USDT
Volume
14,747,330
High
7.24
Low
6.64
|
7.07 | 14,747,330 | 7.24 | 6.64 | 3.11% |
|
|
JPQ/USDT
Volume
22,140,625,286
High
0.00
Low
0.00
|
31.75 | 22,140,625,286 | 0.00 | 0.00 | 0.00% |
|
|
JTA/USDT
Volume
14,674,395,311
High
0.00
Low
0.00
|
29.04 | 14,674,395,311 | 0.00 | 0.00 | 0.00% |
|
|
KLG/USDT
Volume
7,665,949,926
High
25.23
Low
24.89
|
24.89 | 7,665,949,926 | 25.23 | 24.89 | -1.07% |
|
KMD/USDT
Volume
325,428
High
0.19
Low
0.18
|
0.19 | 325,428 | 0.19 | 0.18 | 3.10% |
|
|
KPA/USDT
Volume
12,947,789,463
High
29.88
Low
29.45
|
29.85 | 12,947,789,463 | 29.88 | 29.45 | 1.07% |
|
LINK/USDT
Volume
109,922,007
High
19.86
Low
18.41
|
19.24 | 109,922,007 | 19.86 | 18.41 | 1.26% |
|
|
LKT/USDT
Volume
23,000,134,166
High
0.00
Low
0.00
|
24.57 | 23,000,134,166 | 0.00 | 0.00 | 0.00% |
|
|
LNP/USDT
Volume
15,459,593,022
High
29.33
Low
28.41
|
29.06 | 15,459,593,022 | 29.33 | 28.41 | 11,671.78% |
|
LTC/USDT
Volume
106,136,234
High
108.13
Low
99.49
|
105.49 | 106,136,234 | 108.13 | 99.49 | 1.79% |
|
LUNA/USDT
Volume
8,387,269
High
0.26
Low
0.23
|
0.25 | 8,387,269 | 0.26 | 0.23 | -1.69% |
|
MANA/USDT
Volume
5,421,499
High
0.33
Low
0.31
|
0.33 | 5,421,499 | 0.33 | 0.31 | 3.42% |
|
MBOX/USDT
Volume
2,085,806
High
0.10
Low
0.10
|
0.10 | 2,085,806 | 0.10 | 0.10 | 2.94% |
|
|
MKQ/USDT
Volume
13,818,930,773
High
24.09
Low
23.51
|
23.98 | 13,818,930,773 | 24.09 | 23.51 | 10,412.91% |
|
|
MKVL/USDT
Volume
14,045,300,383
High
26.48
Low
0.24
|
26.41 | 14,045,300,383 | 26.48 | 0.24 | 10,824.95% |
|
NEO/USDT
Volume
8,058,554
High
11.03
Low
10.24
|
10.74 | 8,058,554 | 11.03 | 10.24 | 1.23% |
|
|
NPK/USDT
Volume
18,184,565,598
High
23.21
Low
22.51
|
22.61 | 18,184,565,598 | 23.21 | 22.51 | -1.34% |
|
ONE/USDT
Volume
3,891,031
High
0.01
Low
0.01
|
0.01436000 | 3,891,031 | 0.01 | 0.01 | 3.76% |
|
ONT/USDT
Volume
2,412,211
High
0.20
Low
0.18
|
0.19 | 2,412,211 | 0.20 | 0.18 | 7.62% |
|
|
PYL/USDT
Volume
8,973,847,919
High
29.53
Low
29.14
|
29.14 | 8,973,847,919 | 29.53 | 29.14 | 11,295.72% |
|
QTUM/USDT
Volume
11,970,728
High
3.43
Low
3.16
|
3.24 | 11,970,728 | 3.43 | 3.16 | -4.82% |
|
ROSE/USDT
Volume
5,574,311
High
0.04
Low
0.04
|
0.04 | 5,574,311 | 0.04 | 0.04 | 4.86% |
|
RVN/USDT
Volume
1,687,978
High
0.01
Low
0.01
|
0.01467000 | 1,687,978 | 0.01 | 0.01 | 2.66% |
|
SAND/USDT
Volume
19,956,781
High
0.40
Low
0.37
|
0.39 | 19,956,781 | 0.40 | 0.37 | 2.73% |
|
SHIB/USDT
Volume
58,674,688
High
0.00
Low
0.00
|
0.00001534 | 58,674,688 | 0.00 | 0.00 | 0.33% |
|
|
SMMT/USDT
Volume
22,812,558,619
High
0.00
Low
0.00
|
24.36 | 22,812,558,619 | 0.00 | 0.00 | 0.00% |
|
SOL/USDT
Volume
821,680,310
High
203.42
Low
187.39
|
197.78 | 821,680,310 | 203.42 | 187.39 | 1.40% |
|
STORJ/USDT
Volume
1,168,768
High
0.34
Low
0.31
|
0.33 | 1,168,768 | 0.34 | 0.31 | 5.47% |
|
SUSHI/USDT
Volume
6,640,654
High
0.90
Low
0.79
|
0.87 | 6,640,654 | 0.90 | 0.79 | 3.93% |
|
THETA/USDT
Volume
6,554,998
High
1.41
Low
1.29
|
1.37 | 6,554,998 | 1.41 | 1.29 | 2.24% |
|
TRX/USDT
Volume
153,995,217
High
0.23
Low
0.23
|
0.23 | 153,995,217 | 0.23 | 0.23 | 0.79% |
|
USDC/USDT
Volume
1,473,773,210
High
1.00
Low
1.00
|
1.00 | 1,473,773,210 | 1.00 | 1.00 | -0.01% |
|
VET/USDT
Volume
20,368,494
High
0.04
Low
0.03
|
0.03 | 20,368,494 | 0.04 | 0.03 | 1.10% |
|
XRP/USDT
Volume
1,035,508,980
High
2.54
Low
2.27
|
2.47 | 1,035,508,980 | 2.54 | 2.27 | 5.11% |
|
XTZ/USDT
Volume
5,741,758
High
0.88
Low
0.82
|
0.86 | 5,741,758 | 0.88 | 0.82 | 2.98% |
|
XVG/USDT
Volume
2,786,869
High
0.01
Low
0.01
|
0.00661700 | 2,786,869 | 0.01 | 0.01 | 6.18% |
|
ZEC/USDT
Volume
3,013,123
High
32.27
Low
29.51
|
31.45 | 3,013,123 | 32.27 | 29.51 | 3.28% |
